Tang Eng Iron Works Co Ltd (2035)

TWD 28.3

(0.18%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2010 28.0 28.2 27.85 27.95 224 Thousand
17 Dec, 2010 28.4 28.4 27.85 27.95 336 Thousand
16 Dec, 2010 27.8 28.2 27.8 28.05 240 Thousand
15 Dec, 2010 27.75 27.95 27.7 27.95 205 Thousand
14 Dec, 2010 27.6 28.2 27.6 27.75 102 Thousand
13 Dec, 2010 27.5 28.0 27.5 28.0 124 Thousand
10 Dec, 2010 28.2 28.2 27.6 27.6 97 Thousand
09 Dec, 2010 27.95 28.3 27.85 28.2 315 Thousand
08 Dec, 2010 28.0 28.0 27.8 27.95 151 Thousand
07 Dec, 2010 27.75 27.9 27.6 27.85 211 Thousand