Tang Eng Iron Works Co Ltd (2035)

TWD 28.3

(0.18%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2011 29.5 29.7 29.2 29.7 635 Thousand
31 Dec, 2010 29.0 29.6 28.8 29.2 684 Thousand
30 Dec, 2010 29.1 29.1 28.7 29.05 243 Thousand
29 Dec, 2010 28.55 29.3 28.55 29.1 319 Thousand
28 Dec, 2010 29.1 29.1 28.7 29.0 229 Thousand
27 Dec, 2010 28.65 29.1 28.65 28.95 572 Thousand
24 Dec, 2010 28.65 28.7 28.3 28.6 208 Thousand
23 Dec, 2010 28.1 28.7 28.1 28.65 444 Thousand
22 Dec, 2010 28.6 28.85 28.05 28.4 237.00
21 Dec, 2010 27.9 29.0 27.9 28.6 744 Thousand