Tang Eng Iron Works Co Ltd (2035)

TWD 28.3

(0.18%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2011 28.0 28.35 27.8 27.85 172 Thousand
14 Jan, 2011 29.0 29.0 28.1 28.1 165 Thousand
13 Jan, 2011 27.8 28.45 27.8 27.9 227 Thousand
12 Jan, 2011 27.6 28.0 27.6 27.75 162 Thousand
11 Jan, 2011 27.8 27.9 27.65 27.65 134 Thousand
10 Jan, 2011 28.2 28.2 27.7 27.8 119 Thousand
07 Jan, 2011 28.5 28.5 28.0 28.2 107 Thousand
06 Jan, 2011 28.6 28.75 28.4 28.5 101 Thousand
05 Jan, 2011 29.3 29.4 28.15 28.6 394 Thousand
04 Jan, 2011 29.7 29.8 29.1 29.1 297 Thousand