Tang Eng Iron Works Co Ltd (2035)

TWD 28.3

(0.18%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2011 28.0 28.25 27.6 28.0 189 Thousand
21 Feb, 2011 28.3 28.3 28.0 28.0 169 Thousand
18 Feb, 2011 27.9 28.2 27.85 28.2 170 Thousand
17 Feb, 2011 27.8 28.15 27.8 27.85 35 Thousand
16 Feb, 2011 28.3 28.35 27.8 28.0 312 Thousand
15 Feb, 2011 27.8 28.4 27.7 28.3 269 Thousand
14 Feb, 2011 27.85 28.0 27.5 28.0 275 Thousand
11 Feb, 2011 28.5 28.5 27.6 27.85 158 Thousand
10 Feb, 2011 28.7 28.7 28.2 28.3 129 Thousand
09 Feb, 2011 28.95 29.1 28.5 28.5 213 Thousand