Tang Eng Iron Works Co Ltd (2035)

TWD 28.3

(0.18%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2011 28.1 28.2 27.95 28.1 270 Thousand
08 Mar, 2011 28.05 28.2 27.9 28.15 244 Thousand
07 Mar, 2011 27.85 28.1 27.85 28.1 127 Thousand
04 Mar, 2011 28.4 28.4 27.85 28.1 78 Thousand
03 Mar, 2011 28.0 28.2 27.85 28.2 118 Thousand
02 Mar, 2011 28.0 28.2 27.8 27.8 86 Thousand
01 Mar, 2011 28.45 28.45 27.9 28.25 113 Thousand
25 Feb, 2011 27.4 28.0 27.3 28.0 221 Thousand
24 Feb, 2011 27.65 27.9 27.4 27.4 187 Thousand
23 Feb, 2011 28.0 28.0 27.4 27.45 103 Thousand