Tang Eng Iron Works Co Ltd (2035)

TWD 28.3

(0.18%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2011 28.6 29.0 28.6 28.9 54 Thousand
07 Apr, 2011 29.2 29.4 28.9 28.9 32 Thousand
06 Apr, 2011 28.9 29.0 28.8 29.0 77 Thousand
01 Apr, 2011 29.3 29.3 28.85 29.0 154 Thousand
31 Mar, 2011 29.15 29.3 29.05 29.3 236 Thousand
30 Mar, 2011 29.15 29.25 29.0 29.15 182 Thousand
29 Mar, 2011 29.1 29.2 29.0 29.15 159 Thousand
28 Mar, 2011 28.85 29.4 28.7 29.1 345 Thousand
25 Mar, 2011 29.1 29.1 28.75 29.05 303 Thousand
24 Mar, 2011 28.95 29.4 28.9 29.1 463 Thousand