Tang Eng Iron Works Co Ltd (2035)

TWD 28.3

(0.18%)

Historical Prices

Date Open High Low Close Volume
09 May, 2011 28.45 28.5 28.25 28.45 170 Thousand
06 May, 2011 28.25 28.5 28.1 28.45 139 Thousand
05 May, 2011 28.5 28.75 28.1 28.2 121 Thousand
04 May, 2011 29.0 29.3 28.5 28.5 275 Thousand
03 May, 2011 28.5 29.9 28.45 29.85 379 Thousand
29 Apr, 2011 29.0 29.0 28.45 28.45 168 Thousand
28 Apr, 2011 29.2 29.2 28.8 29.1 102 Thousand
27 Apr, 2011 29.3 29.4 29.0 29.3 131 Thousand
26 Apr, 2011 29.35 29.4 29.0 29.1 125 Thousand
25 Apr, 2011 30.7 30.7 29.25 29.5 1.07 Million