Tang Eng Iron Works Co Ltd (2035)

TWD 28.3

(0.18%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2011 27.85 27.9 27.7 27.9 63 Thousand
03 Jun, 2011 27.4 27.85 27.35 27.85 109 Thousand
02 Jun, 2011 27.5 27.6 27.3 27.4 111 Thousand
01 Jun, 2011 27.65 27.95 27.55 27.7 173 Thousand
31 May, 2011 27.7 27.85 27.6 27.8 266 Thousand
30 May, 2011 27.6 27.75 27.55 27.7 105 Thousand
27 May, 2011 28.0 28.0 27.55 27.85 217 Thousand
26 May, 2011 27.9 28.2 27.6 27.95 151 Thousand
25 May, 2011 27.8 27.95 27.8 27.85 49 Thousand
24 May, 2011 28.0 28.0 27.5 27.9 137 Thousand