Tang Eng Iron Works Co Ltd (2035)

TWD 28.3

(0.18%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2011 28.15 28.4 28.0 28.4 99 Thousand
04 Jul, 2011 28.5 28.5 28.25 28.25 103 Thousand
01 Jul, 2011 29.2 29.2 28.5 28.5 87 Thousand
30 Jun, 2011 28.55 29.25 28.55 29.1 656 Thousand
29 Jun, 2011 29.1 29.2 28.75 28.95 329 Thousand
28 Jun, 2011 29.0 29.2 28.7 28.95 269 Thousand
27 Jun, 2011 28.5 29.15 28.5 29.0 303 Thousand
24 Jun, 2011 28.95 29.15 28.5 29.0 210 Thousand
23 Jun, 2011 28.65 29.05 28.4 29.05 179 Thousand
22 Jun, 2011 28.5 28.85 28.35 28.85 236 Thousand