Tang Eng Iron Works Co Ltd (2035)

TWD 28.3

(0.18%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2011 28.8 28.9 28.5 28.9 98 Thousand
01 Aug, 2011 28.5 29.2 28.25 28.8 311 Thousand
29 Jul, 2011 28.0 28.4 28.0 28.35 77 Thousand
28 Jul, 2011 28.1 28.1 28.0 28.0 53 Thousand
27 Jul, 2011 28.0 28.4 28.0 28.4 30 Thousand
26 Jul, 2011 28.45 28.45 28.0 28.0 98 Thousand
25 Jul, 2011 28.4 28.5 28.0 28.0 135 Thousand
22 Jul, 2011 28.05 28.2 28.05 28.15 36 Thousand
21 Jul, 2011 28.15 28.2 28.05 28.05 157 Thousand
20 Jul, 2011 28.45 28.45 28.0 28.15 20 Thousand