Tang Eng Iron Works Co Ltd (2035)

TWD 28.3

(0.18%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2011 27.85 28.0 27.8 28.0 104 Thousand
29 Aug, 2011 28.0 28.0 27.75 27.85 76 Thousand
26 Aug, 2011 27.3 28.2 27.3 27.95 127 Thousand
25 Aug, 2011 28.25 28.25 27.65 27.65 278 Thousand
24 Aug, 2011 27.7 27.85 27.7 27.7 54 Thousand
23 Aug, 2011 27.7 27.9 27.7 27.7 73 Thousand
22 Aug, 2011 28.2 28.5 27.65 27.7 358 Thousand
19 Aug, 2011 28.3 28.5 27.85 28.2 491 Thousand
18 Aug, 2011 28.6 28.6 28.2 28.6 238 Thousand
17 Aug, 2011 28.5 28.6 28.4 28.6 3.61 Million