Tang Eng Iron Works Co Ltd (2035)

TWD 28.3

(0.18%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2011 28.0 28.15 27.5 28.1 389 Thousand
13 Sep, 2011 28.0 28.2 27.65 28.2 142 Thousand
09 Sep, 2011 28.35 28.35 28.0 28.35 73 Thousand
08 Sep, 2011 28.0 28.3 27.8 28.3 77 Thousand
07 Sep, 2011 28.2 28.2 27.6 28.2 51 Thousand
06 Sep, 2011 27.5 27.95 27.5 27.95 119 Thousand
05 Sep, 2011 27.3 28.0 27.3 27.95 139 Thousand
02 Sep, 2011 28.0 28.2 27.8 28.05 181 Thousand
01 Sep, 2011 28.0 28.0 27.8 28.0 50 Thousand
31 Aug, 2011 28.05 28.1 27.8 28.0 307 Thousand