Tang Eng Iron Works Co Ltd (2035)

TWD 28.3

(0.18%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2011 28.0 28.4 28.0 28.4 866 Thousand
15 Aug, 2011 28.0 28.5 27.8 27.95 256 Thousand
12 Aug, 2011 28.1 28.1 27.35 28.0 188 Thousand
11 Aug, 2011 26.75 28.0 26.75 28.0 315 Thousand
10 Aug, 2011 26.8 27.5 26.8 27.5 122 Thousand
09 Aug, 2011 24.95 26.95 24.95 26.8 564 Thousand
08 Aug, 2011 27.3 27.3 26.5 26.75 624 Thousand
05 Aug, 2011 27.5 28.5 27.4 27.4 651 Thousand
04 Aug, 2011 30.15 30.2 29.2 29.45 537 Thousand
03 Aug, 2011 30.85 30.9 29.6 30.0 2.2 Million