Tang Eng Iron Works Co Ltd (2035)

TWD 28.3

(0.18%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2011 28.45 28.45 28.0 28.4 128 Thousand
18 Jul, 2011 28.2 28.5 28.0 28.5 133 Thousand
15 Jul, 2011 28.0 28.2 28.0 28.2 86 Thousand
14 Jul, 2011 28.0 28.05 28.0 28.0 136 Thousand
13 Jul, 2011 27.8 28.1 27.8 28.0 69 Thousand
12 Jul, 2011 28.0 28.05 27.8 27.8 188 Thousand
11 Jul, 2011 28.0 28.1 27.9 28.0 88 Thousand
08 Jul, 2011 28.15 28.5 28.1 28.1 2.77 Million
07 Jul, 2011 28.4 28.7 28.1 28.1 415 Thousand
06 Jul, 2011 28.05 28.4 28.05 28.4 60 Thousand