Tang Eng Iron Works Co Ltd (2035)

TWD 28.3

(0.18%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2011 28.4 28.7 28.3 28.65 269 Thousand
20 Jun, 2011 28.15 28.4 27.9 28.4 178 Thousand
17 Jun, 2011 28.1 28.4 28.0 28.4 370 Thousand
16 Jun, 2011 28.0 28.45 27.9 28.3 153 Thousand
15 Jun, 2011 28.35 28.35 27.8 28.3 377 Thousand
14 Jun, 2011 27.4 28.1 27.4 28.0 398 Thousand
13 Jun, 2011 27.75 27.8 27.3 27.3 132 Thousand
10 Jun, 2011 27.8 28.0 27.35 27.4 149 Thousand
09 Jun, 2011 27.7 27.8 27.5 27.5 69 Thousand
08 Jun, 2011 27.95 27.95 27.7 27.7 68 Thousand