Tang Eng Iron Works Co Ltd (2035)

TWD 28.3

(0.18%)

Historical Prices

Date Open High Low Close Volume
23 May, 2011 27.8 28.1 27.4 28.0 114 Thousand
20 May, 2011 28.4 28.5 27.95 28.15 258 Thousand
19 May, 2011 28.65 28.7 28.4 28.4 127 Thousand
18 May, 2011 28.4 28.7 28.0 28.65 140 Thousand
17 May, 2011 28.25 28.4 28.0 28.4 94 Thousand
16 May, 2011 28.25 28.25 28.0 28.0 72 Thousand
13 May, 2011 28.05 28.1 27.9 28.1 152 Thousand
12 May, 2011 28.3 28.35 28.05 28.15 105 Thousand
11 May, 2011 28.45 28.45 28.05 28.1 130 Thousand
10 May, 2011 28.45 28.5 28.1 28.1 99 Thousand