Tang Eng Iron Works Co Ltd (2035)

TWD 28.3

(0.18%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2011 28.55 29.15 28.55 29.0 477 Thousand
27 Sep, 2011 28.9 29.2 28.5 28.95 572 Thousand
26 Sep, 2011 28.5 29.3 28.3 28.85 349 Thousand
23 Sep, 2011 28.5 28.85 28.3 28.8 420 Thousand
22 Sep, 2011 28.45 28.9 28.45 28.85 228 Thousand
21 Sep, 2011 28.7 28.85 28.35 28.85 148 Thousand
20 Sep, 2011 28.6 28.75 28.25 28.65 272 Thousand
19 Sep, 2011 28.5 28.6 28.15 28.6 174 Thousand
16 Sep, 2011 28.3 28.45 28.0 28.45 186 Thousand
15 Sep, 2011 28.1 28.4 27.95 28.2 360 Thousand