Tang Eng Iron Works Co Ltd (2035)

TWD 28.3

(0.18%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2011 28.0 28.0 28.0 28.0 36 Thousand
26 Oct, 2011 27.85 28.0 27.85 28.0 75 Thousand
25 Oct, 2011 28.0 28.0 27.85 28.0 16 Thousand
24 Oct, 2011 28.1 28.1 28.0 28.0 33 Thousand
21 Oct, 2011 27.8 28.05 27.8 27.85 31 Thousand
20 Oct, 2011 28.0 28.0 27.85 27.85 6000.00
19 Oct, 2011 27.8 28.25 27.8 28.25 11 Thousand
18 Oct, 2011 27.7 28.5 27.65 28.35 71 Thousand
17 Oct, 2011 27.8 27.85 27.75 27.75 70 Thousand
14 Oct, 2011 28.1 28.1 27.6 27.8 26 Thousand