Tang Eng Iron Works Co Ltd (2035)

TWD 28.3

(0.18%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2011 27.6 28.0 27.6 28.0 113 Thousand
09 Nov, 2011 27.65 27.65 27.6 27.65 22 Thousand
08 Nov, 2011 27.9 28.0 27.55 27.55 51 Thousand
07 Nov, 2011 27.85 27.85 27.6 27.6 15 Thousand
04 Nov, 2011 28.05 28.05 27.5 27.5 40 Thousand
03 Nov, 2011 28.05 28.05 28.0 28.0 50 Thousand
02 Nov, 2011 28.0 28.1 28.0 28.05 54 Thousand
01 Nov, 2011 28.0 28.05 28.0 28.05 45 Thousand
31 Oct, 2011 28.2 28.2 28.0 28.0 17 Thousand
28 Oct, 2011 28.3 28.3 28.1 28.2 36 Thousand