Tang Eng Iron Works Co Ltd (2035)

TWD 28.3

(0.18%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2011 27.8 28.0 27.55 27.95 189 Thousand
07 Dec, 2011 27.0 27.8 27.0 27.45 148 Thousand
06 Dec, 2011 27.0 27.3 27.0 27.1 35 Thousand
05 Dec, 2011 27.2 27.2 27.2 27.2 2000.00
02 Dec, 2011 26.8 27.25 26.8 27.25 16 Thousand
01 Dec, 2011 27.3 27.3 26.6 27.1 123 Thousand
30 Nov, 2011 27.45 27.6 27.1 27.1 48 Thousand
29 Nov, 2011 27.9 27.9 27.1 27.7 37 Thousand
28 Nov, 2011 26.2 27.75 26.2 27.65 64 Thousand
25 Nov, 2011 26.0 26.3 25.5 26.0 68 Thousand