Tang Eng Iron Works Co Ltd (2035)

TWD 28.3

(0.18%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2012 28.0 28.6 28.0 28.6 6000.00
04 Jan, 2012 28.8 28.8 28.7 28.7 17 Thousand
03 Jan, 2012 28.95 28.95 28.7 28.8 48 Thousand
02 Jan, 2012 28.85 29.0 28.85 28.95 16 Thousand
30 Dec, 2011 29.0 29.0 28.6 29.0 327 Thousand
29 Dec, 2011 28.6 29.0 28.6 29.0 296 Thousand
28 Dec, 2011 28.95 28.95 28.65 28.9 276 Thousand
27 Dec, 2011 29.0 29.05 28.65 29.0 247 Thousand
26 Dec, 2011 28.65 29.0 28.65 29.0 157 Thousand
23 Dec, 2011 29.0 29.0 28.6 29.0 199 Thousand