Tang Eng Iron Works Co Ltd (2035)

TWD 28.3

(0.18%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2011 28.85 28.9 28.0 28.9 225 Thousand
21 Dec, 2011 28.6 28.85 28.6 28.85 217 Thousand
20 Dec, 2011 28.4 28.6 28.25 28.5 315 Thousand
19 Dec, 2011 28.45 28.6 27.5 28.45 123 Thousand
16 Dec, 2011 28.3 28.65 28.3 28.5 237 Thousand
15 Dec, 2011 28.25 28.6 28.05 28.4 172 Thousand
14 Dec, 2011 28.5 28.7 28.35 28.4 131 Thousand
13 Dec, 2011 28.1 28.5 28.0 28.5 183 Thousand
12 Dec, 2011 28.3 28.6 28.15 28.45 245 Thousand
09 Dec, 2011 27.9 28.35 27.9 28.0 228 Thousand