Tang Eng Iron Works Co Ltd (2035)

TWD 28.3

(0.18%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2011 28.85 29.0 28.85 28.95 211 Thousand
22 Mar, 2011 28.8 29.1 28.6 29.1 347 Thousand
21 Mar, 2011 28.35 28.8 28.2 28.8 321 Thousand
18 Mar, 2011 28.0 28.4 27.85 28.35 247 Thousand
17 Mar, 2011 26.5 28.0 26.5 27.95 277 Thousand
16 Mar, 2011 26.3 27.8 26.3 27.7 404 Thousand
15 Mar, 2011 27.9 27.9 25.95 26.3 289 Thousand
14 Mar, 2011 28.2 28.25 27.85 27.9 128 Thousand
11 Mar, 2011 28.0 28.1 27.85 27.95 156 Thousand
10 Mar, 2011 28.0 28.1 27.9 28.0 142 Thousand