Tang Eng Iron Works Co Ltd (2035)

TWD 28.3

(0.18%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2011 28.65 29.45 28.65 29.2 807 Thousand
28 Jan, 2011 28.9 28.9 28.4 28.6 150 Thousand
27 Jan, 2011 29.0 29.0 28.55 28.6 147 Thousand
26 Jan, 2011 28.5 29.15 28.5 28.5 316 Thousand
25 Jan, 2011 28.5 28.6 28.3 28.3 143 Thousand
24 Jan, 2011 28.6 28.8 28.1 28.45 157 Thousand
21 Jan, 2011 28.4 28.85 28.3 28.4 130 Thousand
20 Jan, 2011 28.4 29.0 28.2 29.0 252 Thousand
19 Jan, 2011 28.45 28.5 28.05 28.5 145 Thousand
18 Jan, 2011 27.85 28.45 27.85 28.35 153 Thousand