Tang Eng Iron Works Co Ltd (2035)

TWD 28.3

(0.18%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2010 27.35 27.65 27.25 27.65 180 Thousand
03 Dec, 2010 27.4 27.6 27.2 27.35 135 Thousand
02 Dec, 2010 27.6 27.75 27.4 27.4 110 Thousand
01 Dec, 2010 27.35 27.45 27.2 27.35 210 Thousand
30 Nov, 2010 27.4 27.4 26.9 27.4 378 Thousand
29 Nov, 2010 27.5 27.5 27.0 27.2 66 Thousand
26 Nov, 2010 27.0 27.6 27.0 27.3 141 Thousand
25 Nov, 2010 27.7 27.75 27.2 27.2 227 Thousand
24 Nov, 2010 27.4 27.7 27.3 27.5 111 Thousand
23 Nov, 2010 27.9 27.9 27.4 27.65 45 Thousand