Tang Eng Iron Works Co Ltd (2035)

TWD 28.3

(0.18%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2010 28.05 28.3 28.0 28.0 195 Thousand
22 Oct, 2010 27.85 28.5 27.85 28.2 71 Thousand
21 Oct, 2010 27.8 28.4 27.8 28.0 145 Thousand
20 Oct, 2010 28.0 28.5 27.8 28.25 212 Thousand
19 Oct, 2010 28.0 28.4 28.0 28.25 223 Thousand
18 Oct, 2010 29.5 29.5 28.5 28.5 174 Thousand
15 Oct, 2010 29.05 29.6 28.9 29.1 238 Thousand
14 Oct, 2010 29.85 29.85 28.9 29.05 520 Thousand
13 Oct, 2010 29.75 29.85 29.0 29.4 328 Thousand
12 Oct, 2010 30.6 30.6 29.3 29.75 637 Thousand