Tang Eng Iron Works Co Ltd (2035)

TWD 28.3

(0.18%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2010 27.0 27.4 26.75 26.75 76 Thousand
09 Sep, 2010 27.1 27.3 26.6 27.0 113 Thousand
08 Sep, 2010 27.3 27.3 26.5 26.95 129 Thousand
07 Sep, 2010 26.4 27.85 26.4 27.3 397 Thousand
06 Sep, 2010 26.95 27.0 26.1 26.1 161 Thousand
03 Sep, 2010 26.9 26.9 26.6 26.9 195 Thousand
02 Sep, 2010 26.5 26.95 26.5 26.6 138 Thousand
01 Sep, 2010 26.4 26.9 26.4 26.5 191 Thousand
31 Aug, 2010 27.0 27.0 26.0 26.3 170 Thousand
30 Aug, 2010 27.5 27.5 27.0 27.1 77 Thousand