Tang Eng Iron Works Co Ltd (2035)
TWD 28.3
(0.18%)
TWD 28.3
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2010 | 26.0 | 26.2 | 25.8 | 25.95 | 117 Thousand |
| 02 Jun, 2010 | 25.6 | 25.9 | 25.6 | 25.8 | 142 Thousand |
| 01 Jun, 2010 | 26.0 | 26.7 | 25.8 | 26.1 | 136 Thousand |
| 31 May, 2010 | 26.2 | 26.85 | 26.2 | 26.5 | 126 Thousand |
| 28 May, 2010 | 26.0 | 26.6 | 26.0 | 26.2 | 353 Thousand |
| 27 May, 2010 | 25.1 | 25.65 | 25.1 | 25.65 | 181 Thousand |
| 26 May, 2010 | 25.4 | 25.5 | 25.0 | 25.1 | 421 Thousand |
| 25 May, 2010 | 26.95 | 26.95 | 25.05 | 25.2 | 372 Thousand |
| 24 May, 2010 | 26.7 | 27.0 | 26.5 | 26.9 | 124 Thousand |
| 21 May, 2010 | 26.3 | 27.05 | 26.2 | 26.6 | 350 Thousand |
2061
2063
2064
1799
1813
1815