Tang Eng Iron Works Co Ltd (2035)

TWD 28.3

(0.18%)

Historical Prices

Date Open High Low Close Volume
06 May, 2010 28.0 28.8 28.0 28.45 353 Thousand
05 May, 2010 29.1 29.6 28.1 28.5 712 Thousand
04 May, 2010 30.9 30.9 29.9 30.1 486 Thousand
03 May, 2010 30.6 31.3 29.9 30.45 1.02 Million
30 Apr, 2010 32.6 32.6 31.5 31.55 291 Thousand
29 Apr, 2010 32.0 32.3 31.65 32.2 363 Thousand
28 Apr, 2010 31.8 31.85 31.3 31.7 396 Thousand
27 Apr, 2010 32.8 32.8 32.3 32.4 276 Thousand
26 Apr, 2010 33.0 33.1 32.6 32.75 606 Thousand
23 Apr, 2010 32.3 32.8 32.2 32.4 521 Thousand