Tang Eng Iron Works Co Ltd (2035)

TWD 28.3

(0.18%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2010 33.3 33.5 32.5 32.5 613 Thousand
07 Apr, 2010 33.65 33.65 32.9 32.95 465 Thousand
06 Apr, 2010 33.5 33.8 33.15 33.35 466 Thousand
02 Apr, 2010 32.8 33.6 32.8 33.2 541 Thousand
01 Apr, 2010 33.6 33.6 32.75 32.75 395 Thousand
31 Mar, 2010 33.5 33.5 32.9 32.95 630 Thousand
30 Mar, 2010 33.0 33.5 32.9 32.9 839 Thousand
29 Mar, 2010 32.3 32.5 32.2 32.4 421 Thousand
26 Mar, 2010 32.0 32.25 31.85 31.95 292 Thousand
25 Mar, 2010 32.2 32.3 31.8 31.85 281 Thousand