Tang Eng Iron Works Co Ltd (2035)

TWD 28.3

(0.18%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2010 31.8 32.0 31.6 31.65 281 Thousand
23 Feb, 2010 32.3 32.3 31.35 32.2 443 Thousand
22 Feb, 2010 32.3 32.3 31.3 32.3 882 Thousand
10 Feb, 2010 30.0 30.7 30.0 30.2 399 Thousand
09 Feb, 2010 28.8 29.9 28.7 29.8 211 Thousand
08 Feb, 2010 28.2 29.0 28.0 28.85 287 Thousand
05 Feb, 2010 29.8 30.3 28.7 28.8 618 Thousand
04 Feb, 2010 31.0 31.35 30.7 30.7 230 Thousand
03 Feb, 2010 30.6 30.95 30.15 30.75 423 Thousand
02 Feb, 2010 31.3 31.5 30.0 30.55 520 Thousand