Tang Eng Iron Works Co Ltd (2035)

TWD 28.3

(0.18%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2009 34.4 34.6 34.0 34.5 738 Thousand
19 Nov, 2009 34.1 34.6 34.0 34.6 701 Thousand
18 Nov, 2009 33.1 34.75 33.1 34.6 2.01 Million
17 Nov, 2009 32.95 33.95 32.95 33.35 2.72 Million
16 Nov, 2009 35.5 36.05 34.8 35.4 5.72 Million
13 Nov, 2009 34.0 34.0 33.5 33.7 212 Thousand
12 Nov, 2009 34.45 34.8 34.1 34.1 289 Thousand
11 Nov, 2009 34.9 34.9 34.1 34.1 302 Thousand
10 Nov, 2009 34.85 35.3 34.55 34.9 1.01 Million
09 Nov, 2009 34.0 34.5 33.6 34.5 387 Thousand