Tang Eng Iron Works Co Ltd (2035)

TWD 28.3

(0.18%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2009 32.6 33.0 32.45 32.45 504 Thousand
10 Sep, 2009 34.0 34.15 32.3 32.5 1.17 Million
09 Sep, 2009 32.4 33.7 32.1 33.4 2.16 Million
08 Sep, 2009 31.0 33.0 31.0 32.4 1.17 Million
07 Sep, 2009 32.0 32.2 31.45 31.6 648 Thousand
04 Sep, 2009 32.0 32.5 31.95 31.95 575 Thousand
03 Sep, 2009 31.6 32.4 31.2 31.95 685 Thousand
02 Sep, 2009 32.0 32.0 30.55 31.4 616 Thousand
01 Sep, 2009 30.8 32.15 30.55 32.1 804 Thousand
31 Aug, 2009 30.3 31.2 30.0 30.8 584 Thousand