Tang Eng Iron Works Co Ltd (2035)

TWD 28.3

(0.18%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2008 23.35 23.35 22.75 23.25 331 Thousand
22 Sep, 2008 23.8 23.8 23.2 23.35 1.89 Million
19 Sep, 2008 23.5 24.3 23.4 23.4 218 Thousand
18 Sep, 2008 22.15 23.5 22.15 23.4 1.48 Million
17 Sep, 2008 23.4 23.7 23.05 23.6 338 Thousand
16 Sep, 2008 22.6 23.5 22.1 23.5 1.43 Million
15 Sep, 2008 23.25 23.7 23.25 23.7 651 Thousand
12 Sep, 2008 23.0 23.4 22.65 23.4 220 Thousand
11 Sep, 2008 23.5 23.6 22.55 23.4 728 Thousand
10 Sep, 2008 21.8 23.45 21.6 23.45 992 Thousand