Fulltech Fiber Glass (1815)

TWD 82.2

(-2.26%)

Historical Prices

Date Open High Low Close Volume
05 May, 2022 13.49 13.59 13.39 13.44 685.59 Thousand
04 May, 2022 13.39 13.39 13.29 13.34 351.95 Thousand
03 May, 2022 13.19 13.39 13.14 13.29 520.82 Thousand
29 Apr, 2022 13.34 13.49 13.29 13.29 770.08 Thousand
28 Apr, 2022 12.94 13.24 12.89 13.24 1.34 Million
27 Apr, 2022 13.09 13.14 12.59 12.94 2.66 Million
26 Apr, 2022 13.69 13.69 13.19 13.44 1.68 Million
25 Apr, 2022 13.84 13.84 13.49 13.54 1.65 Million
22 Apr, 2022 14.14 14.19 13.99 13.99 1.14 Million
21 Apr, 2022 13.99 14.19 13.99 14.14 1.1 Million