Fulltech Fiber Glass (1815)

TWD 82.2

(-2.26%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2022 14.29 14.39 14.24 14.34 805.16 Thousand
01 Jun, 2022 14.19 14.44 14.19 14.29 1.12 Million
31 May, 2022 13.89 14.29 13.89 14.24 1.64 Million
30 May, 2022 13.94 14.04 13.84 13.99 1.11 Million
27 May, 2022 13.89 13.89 13.69 13.69 718.07 Thousand
26 May, 2022 13.89 13.94 13.64 13.69 657 Thousand
25 May, 2022 13.79 13.94 13.74 13.79 486.97 Thousand
24 May, 2022 14.19 14.19 13.69 13.69 1.35 Million
23 May, 2022 14.19 14.39 13.99 14.04 4.16 Million
20 May, 2022 14.19 14.19 13.99 13.99 1.03 Million