Fulltech Fiber Glass (1815)

TWD 82.2

(-2.26%)

Historical Prices

Date Open High Low Close Volume
19 May, 2022 13.69 14.09 13.59 14.09 1.1 Million
18 May, 2022 13.99 14.14 13.89 13.94 1.19 Million
17 May, 2022 13.79 13.94 13.69 13.89 940.73 Thousand
16 May, 2022 13.89 13.89 13.59 13.59 728.03 Thousand
13 May, 2022 13.64 13.89 13.59 13.64 1.08 Million
12 May, 2022 13.84 14.04 13.49 13.59 1.85 Million
11 May, 2022 13.69 13.99 13.49 13.94 3.86 Million
10 May, 2022 12.69 13.49 12.69 13.39 1.99 Million
09 May, 2022 13.19 13.19 12.69 12.69 858.34 Thousand
06 May, 2022 13.19 13.29 13.14 13.24 376.98 Thousand