Fulltech Fiber Glass (1815)

TWD 82.2

(-2.26%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2022 13.99 14.04 13.84 13.89 515.48 Thousand
19 Apr, 2022 13.79 14.04 13.79 13.79 695.51 Thousand
18 Apr, 2022 13.89 13.89 13.49 13.69 1.52 Million
15 Apr, 2022 14.09 14.09 13.84 13.94 1.5 Million
14 Apr, 2022 14.19 14.44 14.14 14.14 1.05 Million
13 Apr, 2022 14.09 14.19 13.99 14.19 883.81 Thousand
12 Apr, 2022 14.09 14.19 13.94 13.99 1.75 Million
11 Apr, 2022 14.79 14.79 14.14 14.14 3.48 Million
08 Apr, 2022 14.99 15.09 14.89 14.94 730.19 Thousand
07 Apr, 2022 15.29 15.34 14.94 14.94 1.2 Million