Fulltech Fiber Glass (1815)

TWD 82.2

(-2.26%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2022 15.29 15.44 15.29 15.39 667.44 Thousand
01 Apr, 2022 15.19 15.39 15.09 15.29 689.98 Thousand
31 Mar, 2022 15.29 15.34 15.19 15.24 679.16 Thousand
30 Mar, 2022 15.24 15.44 15.19 15.29 1.18 Million
29 Mar, 2022 15.34 15.44 15.14 15.14 1.05 Million
28 Mar, 2022 15.24 15.34 14.99 15.29 704.32 Thousand
25 Mar, 2022 15.44 15.54 15.24 15.24 688.42 Thousand
24 Mar, 2022 15.39 15.49 15.34 15.39 660.11 Thousand
23 Mar, 2022 15.49 15.63 15.44 15.49 1.27 Million
22 Mar, 2022 15.24 15.44 15.14 15.39 1.43 Million