Fulltech Fiber Glass (1815)

TWD 82.2

(-2.26%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 15.19 15.24 14.59 14.74 2.72 Million
04 Mar, 2022 15.54 15.58 15.29 15.29 1.06 Million
03 Mar, 2022 15.63 15.73 15.49 15.54 708.5 Thousand
02 Mar, 2022 15.54 15.58 15.44 15.49 715.55 Thousand
01 Mar, 2022 15.39 15.63 15.39 15.54 1.05 Million
25 Feb, 2022 15.39 15.54 15.24 15.39 1.67 Million
24 Feb, 2022 15.73 15.88 15.29 15.34 2.36 Million
23 Feb, 2022 15.73 16.03 15.73 15.83 1.36 Million
22 Feb, 2022 15.98 16.03 15.63 15.78 1.38 Million
21 Feb, 2022 15.98 16.13 15.83 16.08 1.23 Million