Fulltech Fiber Glass (1815)

TWD 82.2

(-2.26%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2022 15.34 15.44 15.14 15.24 1.93 Million
25 Jan, 2022 15.49 15.54 15.29 15.29 2.4 Million
24 Jan, 2022 15.83 15.98 15.39 15.58 3.76 Million
21 Jan, 2022 15.73 16.33 15.68 15.83 9.87 Million
20 Jan, 2022 15.44 15.54 15.39 15.54 966.88 Thousand
19 Jan, 2022 15.54 15.58 15.44 15.44 1.38 Million
18 Jan, 2022 15.83 15.93 15.63 15.63 1.49 Million
17 Jan, 2022 15.39 15.83 15.34 15.83 1.42 Million
14 Jan, 2022 15.68 15.68 15.19 15.39 3.45 Million
13 Jan, 2022 15.68 15.73 15.58 15.68 1.58 Million