Fulltech Fiber Glass (1815)

TWD 82.2

(-2.26%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2022 16.08 16.08 15.54 15.58 4.66 Million
11 Jan, 2022 16.18 16.23 15.83 15.93 6.94 Million
10 Jan, 2022 16.03 16.28 15.93 16.23 2.63 Million
07 Jan, 2022 16.83 16.93 16.23 16.33 5.8 Million
06 Jan, 2022 17.08 17.08 16.78 16.78 2.41 Million
05 Jan, 2022 17.13 17.38 17.03 17.03 1.92 Million
04 Jan, 2022 17.23 17.28 17.08 17.13 1.68 Million
03 Jan, 2022 17.33 17.43 17.03 17.13 2.39 Million
30 Dec, 2021 17.68 17.68 17.28 17.33 2.89 Million
29 Dec, 2021 17.63 17.68 17.38 17.53 2.96 Million