Fulltech Fiber Glass (1815)

TWD 82.2

(-2.26%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2021 17.58 17.93 17.48 17.53 10.46 Million
27 Dec, 2021 17.88 17.88 17.53 17.58 6.03 Million
24 Dec, 2021 17.68 17.98 17.38 17.73 16.47 Million
23 Dec, 2021 16.98 17.58 16.88 17.48 16.35 Million
22 Dec, 2021 16.93 16.93 16.58 16.63 2.11 Million
21 Dec, 2021 16.48 17.03 16.28 16.78 11.42 Million
20 Dec, 2021 16.63 16.63 16.38 16.48 1.18 Million
17 Dec, 2021 16.73 16.78 16.43 16.48 1.62 Million
16 Dec, 2021 16.63 16.78 16.63 16.68 1.86 Million
15 Dec, 2021 16.38 16.53 16.33 16.48 1.06 Million