Fulltech Fiber Glass (1815)

TWD 82.2

(-2.26%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2022 12.64 12.79 12.14 12.14 1.97 Million
30 Jun, 2022 13.14 13.14 12.69 12.74 965.89 Thousand
29 Jun, 2022 13.14 13.19 12.99 13.09 427.96 Thousand
28 Jun, 2022 13.19 13.29 13.04 13.14 306.65 Thousand
27 Jun, 2022 12.94 13.29 12.94 13.19 898.15 Thousand
24 Jun, 2022 12.79 12.94 12.74 12.79 615.19 Thousand
23 Jun, 2022 12.79 12.94 12.64 12.74 1.02 Million
22 Jun, 2022 13.29 13.29 12.69 12.84 1.04 Million
21 Jun, 2022 12.74 13.19 12.74 13.14 1.01 Million
20 Jun, 2022 13.29 13.29 12.79 12.89 1.7 Million