Fulltech Fiber Glass (1815)

TWD 82.2

(-2.26%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2022 12.4 12.45 12.05 12.05 1.23 Million
07 Nov, 2022 12.2 12.45 12.15 12.3 1.8 Million
04 Nov, 2022 12.05 12.15 11.85 12.1 1.11 Million
03 Nov, 2022 11.95 12.15 11.85 12.0 1.62 Million
02 Nov, 2022 11.4 12.45 11.4 12.2 6.91 Million
01 Nov, 2022 11.3 11.5 11.25 11.35 480 Thousand
31 Oct, 2022 11.2 11.45 11.15 11.3 647 Thousand
28 Oct, 2022 11.3 11.35 11.05 11.05 397 Thousand
27 Oct, 2022 11.1 11.3 11.1 11.3 568 Thousand
26 Oct, 2022 11.2 11.2 11.05 11.1 404 Thousand