Fulltech Fiber Glass (1815)

TWD 82.2

(-2.26%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 12.85 12.85 12.5 12.5 983 Thousand
05 Dec, 2022 12.9 13.0 12.8 12.8 1.07 Million
02 Dec, 2022 12.7 12.9 12.7 12.8 1.14 Million
01 Dec, 2022 12.75 12.85 12.7 12.75 1.88 Million
30 Nov, 2022 12.6 12.8 12.5 12.6 1.28 Million
29 Nov, 2022 12.4 12.6 12.35 12.6 614 Thousand
28 Nov, 2022 12.3 12.5 12.3 12.4 916 Thousand
25 Nov, 2022 12.5 12.6 12.3 12.3 731 Thousand
24 Nov, 2022 12.6 12.65 12.45 12.45 689 Thousand
23 Nov, 2022 12.45 12.65 12.4 12.55 933 Thousand