Fulltech Fiber Glass (1815)

TWD 82.2

(-2.26%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2022 12.35 12.5 12.35 12.4 382 Thousand
21 Nov, 2022 12.55 12.55 12.35 12.35 655 Thousand
18 Nov, 2022 12.75 12.75 12.4 12.4 1.14 Million
17 Nov, 2022 12.8 12.8 12.6 12.65 1.84 Million
16 Nov, 2022 12.65 12.8 12.45 12.7 2.54 Million
15 Nov, 2022 12.3 13.1 12.25 12.8 37.99 Million
14 Nov, 2022 12.2 12.25 12.1 12.2 626 Thousand
11 Nov, 2022 12.3 12.35 12.0 12.05 863 Thousand
10 Nov, 2022 12.0 12.15 12.0 12.0 488 Thousand
09 Nov, 2022 12.2 12.3 12.05 12.05 1.5 Million