Fulltech Fiber Glass (1815)

TWD 82.2

(-2.26%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 12.15 12.2 11.8 11.8 1 Million
19 Dec, 2022 12.2 12.25 12.1 12.1 441 Thousand
16 Dec, 2022 12.2 12.3 12.15 12.2 422 Thousand
15 Dec, 2022 12.2 12.4 12.2 12.35 812 Thousand
14 Dec, 2022 12.1 12.3 12.1 12.2 402 Thousand
13 Dec, 2022 12.1 12.15 12.05 12.1 572 Thousand
12 Dec, 2022 12.2 12.2 12.0 12.05 885 Thousand
09 Dec, 2022 12.4 12.45 12.3 12.3 613 Thousand
08 Dec, 2022 12.5 12.6 12.3 12.3 2.7 Million
07 Dec, 2022 12.5 12.75 12.35 12.35 2.08 Million