Fulltech Fiber Glass (1815)

TWD 82.2

(-2.26%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 12.25 12.3 12.1 12.2 3.87 Million
17 Jan, 2023 12.3 12.3 12.15 12.15 843 Thousand
16 Jan, 2023 12.25 12.35 12.25 12.3 523 Thousand
13 Jan, 2023 12.45 12.5 12.3 12.3 498 Thousand
12 Jan, 2023 12.45 12.6 12.35 12.4 915 Thousand
11 Jan, 2023 12.55 12.55 12.35 12.4 1.95 Million
10 Jan, 2023 12.55 12.55 12.3 12.3 1.82 Million
09 Jan, 2023 12.6 12.95 12.25 12.6 4.03 Million
06 Jan, 2023 12.35 12.55 12.25 12.35 2.53 Million
05 Jan, 2023 11.9 12.35 11.9 12.3 2.97 Million