Fulltech Fiber Glass (1815)

TWD 82.2

(-2.26%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2023 12.75 12.9 12.7 12.75 997 Thousand
24 Feb, 2023 12.7 12.95 12.7 12.7 1.56 Million
23 Feb, 2023 12.7 12.95 12.65 12.7 2.02 Million
22 Feb, 2023 12.6 12.7 12.55 12.65 860 Thousand
21 Feb, 2023 12.7 12.75 12.65 12.7 892 Thousand
20 Feb, 2023 12.6 12.75 12.6 12.65 921 Thousand
17 Feb, 2023 12.45 12.65 12.45 12.55 580 Thousand
16 Feb, 2023 12.4 12.65 12.4 12.6 932 Thousand
15 Feb, 2023 12.5 12.55 12.35 12.35 666 Thousand
14 Feb, 2023 12.5 12.55 12.45 12.45 508 Thousand